Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2015.00
CallsforJune 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240618C02015000 | 2024-06-17 4:11PM EDT | 2024-06-18 | 12.93 | 0.00 | 0.00 | 0.00 | - | 65 | 28 | 0.00% |
| RUTW240620C02015000 | 2024-06-17 3:45PM EDT | 2024-06-20 | 16.69 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| RUT240621C02015000 | 2024-06-17 1:17PM EDT | 2024-06-21 | 15.33 | 0.00 | 0.00 | 0.00 | - | 51 | 411 | 0.00% |
| RUTW240624C02015000 | 2024-06-17 11:47AM EDT | 2024-06-24 | 11.50 | 0.00 | 0.00 | 0.00 | - | 21 | 51 | 0.00% |
| RUTW240625C02015000 | 2024-06-17 9:55AM EDT | 2024-06-25 | 16.39 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| RUTW240628C02015000 | 2024-06-17 2:47PM EDT | 2024-06-28 | 30.74 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RUTW240701C02015000 | 2024-06-17 1:20PM EDT | 2024-07-01 | 29.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| RUTW240703C02015000 | 2024-06-17 12:36PM EDT | 2024-07-03 | 28.97 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW240705C02015000 | 2024-06-14 3:51PM EDT | 2024-07-05 | 30.40 | 0.00 | 0.00 | 0.00 | - | 31 | 30 | 0.00% |
| RUTW240712C02015000 | 2024-06-14 10:05AM EDT | 2024-07-12 | 39.08 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| RUT240719C02015000 | 2024-06-17 12:15PM EDT | 2024-07-19 | 40.50 | 0.00 | 0.00 | 0.00 | - | 20 | 111 | 0.00% |
| RUTW240726C02015000 | 2024-06-14 10:39AM EDT | 2024-07-26 | 46.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RUT240816C02015000 | 2024-06-17 3:13PM EDT | 2024-08-16 | 71.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240618P02015000 | 2024-06-17 4:09PM EDT | 2024-06-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 58 | 52 | 1.56% |
| RUTW240620P02015000 | 2024-06-17 3:50PM EDT | 2024-06-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 0.78% |
| RUT240621P02015000 | 2024-06-17 3:51PM EDT | 2024-06-21 | 11.39 | 0.00 | 0.00 | 0.00 | - | 31 | 507 | 0.78% |
| RUTW240624P02015000 | 2024-06-17 3:14PM EDT | 2024-06-24 | 14.25 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.78% |
| RUTW240625P02015000 | 2024-06-17 10:57AM EDT | 2024-06-25 | 31.61 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.78% |
| RUTW240626P02015000 | 2024-06-12 9:30AM EDT | 2024-06-26 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
| RUTW240627P02015000 | 2024-06-14 10:09AM EDT | 2024-06-27 | 31.48 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.39% |
| RUTW240628P02015000 | 2024-06-14 10:01AM EDT | 2024-06-28 | 30.86 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.39% |
| RUTW240703P02015000 | 2024-06-17 3:49PM EDT | 2024-07-03 | 25.68 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.39% |
| RUTW240705P02015000 | 2024-06-14 10:49AM EDT | 2024-07-05 | 38.79 | 0.00 | 0.00 | 0.00 | - | 14 | 23 | 0.39% |
| RUTW240712P02015000 | 2024-06-17 3:51PM EDT | 2024-07-12 | 34.07 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.39% |
| RUT240719P02015000 | 2024-06-17 3:53PM EDT | 2024-07-19 | 36.61 | 0.00 | 0.00 | 0.00 | - | 43 | 210 | 0.39% |
| RUTW240726P02015000 | 2024-06-17 2:49PM EDT | 2024-07-26 | 40.21 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.20% |
| RUTW240802P02015000 | 2024-06-14 3:38PM EDT | 2024-08-02 | 52.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
| RUT240816P02015000 | 2024-06-17 2:27PM EDT | 2024-08-16 | 48.60 | 0.00 | 0.00 | 0.00 | - | 24 | 213 | 0.20% |
© 2024 Yahoo. All rights reserved.